ZMB
ZMB · 美元计价
$98.09
≈ ￥647.394
-0.09% (-$0.09)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$99.59
24H 最低
$93.92
今日开盘
$98.18
24H 成交量
$1.47万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
QIBENQI
|
$0.001731 | $0.001823 | $0.001678 | $23.19万 | $1,251.21万 | -5.05% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 277 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $49.54万 | $4,090.67万 | -1.44% |
| 337 |
KMNOKamino
|
$0.03014 | $0.03156 | $0.03 | $36.46万 | $4,164.63万 | -4.20% |
| 505 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.48万 | $5,619.19万 | -0.33% |
| 291 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.71万 | $662.75万 | 0.29% |
| 151 |
CHIPUSD.AI
|
$0.03206 | $0.03259 | $0.0302 | $131.50万 | $6,194.40万 | 2.04% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.82万 | $1.70亿 | -2.28% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
GLMRMoonbeam
|
$0.006219 | $0.006802 | $0.006101 | $33.01万 | $807.23万 | -8.33% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$111 | $117.36 | $109.33 | $1,705.48万 | $17.50亿 | -5.13% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.16万 | $2,814.86万 | -4.14% |
| 180 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $103.34万 | $7,472.98万 | 0.93% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.033 | $0.0341 | $0.0311 | $33.47万 | $151.16万 | -2.66% |
| 476 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $19.14万 | $1,464.42万 | 0.28% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.61 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.18% |
| 402 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.56万 | $1,107.19万 | 0.36% |
| 32 |
BARDLombard
|
$0.1435 | $0.1518 | $0.0834 | $1,962.02万 | $4,901.21万 | 64.00% |