Origin Protocol

OGN · 美元计价

$0.02243

≈ ￥0.148038

1.54% ($0.00)

更新于 2026-11-11 10:05:01

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.02209

24H 成交量

$45.17万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.001985	$0.002475	$0.0017	$453.31万	$1,365.73万	15.61%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
231	MMTMeMusic	$0.1217	$0.1244	$0.1194	$76.00万	$4,213.55万	0.33%
378	KMNOKamino	$0.03212	$0.03384	$0.03166	$36.05万	$4,324.57万	-3.63%
555	DGB极特币	$0.003	$0.00316	$0.00291	$17.60万	$5,504.72万	-3.23%
369	OPNOpinion	$0.0357	$0.0368	$0.0349	$36.95万	$699.73万	-1.65%
90	CHIPUSD.AI	$0.03238	$0.0348	$0.0321	$334.25万	$6,557.18万	-2.73%
311	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.96万	$1.81亿	-3.19%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
376	GLMRMoonbeam	$0.007108	$0.007264	$0.006819	$36.18万	$843.33万	-0.23%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$123.84	$131.96	$120.83	$1,613.41万	$18.92亿	-6.05%
188	PHAPhala Network	$0.0345	$0.0354	$0.0335	$96.05万	$2,967.98万	0.88%
421	GMXGMX	$7.61	$7.86	$7.46	$30.70万	$7,577.65万	-0.39%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0343	$0.0358	$0.0336	$53.96万	$158.37万	-0.58%
326	OGNOrigin Protocol	$0.02243	$0.02315	$0.02197	$45.17万	$1,515.38万	1.54%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.07	$183.36	$166.11	$6,829.77万	$5,274.46万	-4.94%
491	C98Coin98	$0.01154	$0.01197	$0.01128	$23.23万	$1,143.15万	0.61%
179	BARDLombard	$0.0882	$0.1027	$0.0875	$103.65万	$3,564.49万	-14.12%