Lombard

BARD · 美元计价

$0.0907

≈ ￥0.59862

-12.79% (-$0.01)

更新于 2026-11-11 05:40:03

24H 最高

$0.1042

24H 最低

$0.0889

今日开盘

$0.104

24H 成交量

$94.14万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.00194	$0.002475	$0.001682	$419.95万	$1,365.73万	15.00%
453	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
164	MMTMeMusic	$0.122	$0.1244	$0.1185	$115.47万	$4,213.55万	1.25%
394	KMNOKamino	$0.03236	$0.03384	$0.03166	$34.01万	$4,324.57万	-3.58%
551	DGB极特币	$0.003	$0.00316	$0.00291	$17.84万	$5,504.72万	-2.28%
375	OPNOpinion	$0.0357	$0.0371	$0.0349	$36.82万	$699.73万	-3.25%
102	CHIPUSD.AI	$0.0328	$0.0348	$0.0321	$249.40万	$6,557.18万	-2.61%
298	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$50.94万	$1.81亿	-2.14%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
387	GLMRMoonbeam	$0.007085	$0.007264	$0.006819	$34.91万	$843.33万	-0.42%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
32	AAVEAave	$123.8	$133.19	$120.83	$1,686.81万	$18.92亿	-6.38%
201	PHAPhala Network	$0.0347	$0.0354	$0.0335	$88.19万	$2,967.98万	0.29%
405	GMXGMX	$7.59	$7.86	$7.46	$32.28万	$7,577.65万	-1.81%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
271	THEThena	$0.0341	$0.0358	$0.0336	$57.95万	$158.37万	-1.16%
307	OGNOrigin Protocol	$0.02251	$0.02315	$0.02197	$48.61万	$1,515.38万	0.31%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.45	$183.36	$166.11	$6,523.38万	$5,274.46万	-5.25%
516	C98Coin98	$0.01152	$0.01197	$0.01128	$20.77万	$1,143.15万	0.09%
191	BARDLombard	$0.0907	$0.1042	$0.0889	$94.14万	$3,564.49万	-12.79%