链溯研报
行情总览
Zama

Zama

ZAMA · 美元计价
$0.06439
≈ ￥0.424974
-3.54% (-$0.00)
更新于 2026-11-11 08:20:02
← 返回行情列表
24H 最高
$0.06797
24H 最低
$0.0636
今日开盘
$0.06675
24H 成交量
$191.15万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZAMA 价格走势

相关币种行情

查看全部行情 →
BABAB $103.31 -2.37% Bonk $0.00000283 +1.80% Celestia $0.4271 -0.35% CosmosATOM $1.4 +2.72% Sei $0.04396 +0.16% AVGOB $335.55 +4.18% Arweave $3.242 +1.54% NEXPACENXPC $0.1438 -9.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 QI QIBENQI $0.001896 $0.002475 $0.00169 $432.36万 $1,365.73万 11.46%
454 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
169 MMT MMTMeMusic $0.1221 $0.1244 $0.1185 $110.43万 $4,213.55万 1.50%
384 KMNO KMNOKamino $0.03229 $0.03384 $0.03166 $35.09万 $4,324.57万 -2.62%
553 DGB DGB极特币 $0.00298 $0.00316 $0.00291 $17.59万 $5,504.72万 -2.30%
368 OPN OPNOpinion $0.0361 $0.0368 $0.0349 $37.56万 $699.73万 -1.10%
90 CHIP CHIPUSD.AI $0.03277 $0.0348 $0.0321 $331.21万 $6,557.18万 -1.68%
309 JASMY JASMYJasmyCoin $0.00367 $0.00382 $0.00357 $48.34万 $1.81亿 -3.17%
569 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
377 GLMR GLMRMoonbeam $0.00711 $0.007264 $0.006819 $36.02万 $843.33万 0.13%
196 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
32 AAVE AAVEAave $123.95 $132.51 $120.83 $1,614.62万 $18.92亿 -6.02%
186 PHA PHAPhala Network $0.0346 $0.0354 $0.0335 $95.89万 $2,967.98万 0.88%
419 GMX GMXGMX $7.65 $7.86 $7.46 $30.78万 $7,577.65万 -0.26%
376 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
285 THE THEThena $0.0345 $0.0358 $0.0336 $53.46万 $158.37万 0.58%
321 OGN OGNOrigin Protocol $0.02249 $0.02315 $0.02197 $46.43万 $1,515.38万 1.58%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $170.58 $183.36 $166.11 $6,566.10万 $5,274.46万 -5.85%
523 C98 C98Coin98 $0.01162 $0.01197 $0.01128 $20.29万 $1,143.15万 1.57%
182 BARD BARDLombard $0.0894 $0.1034 $0.0886 $100.48万 $3,564.49万 -13.46%

相关站点

共 40 个
First Digital _数字货币市值 Caldera _数字货币市值 瑞波币 _数字货币市值 Pump.fun _比特币 BFUSD _BTC行情 达世币 _BTC行情 Sophon _加密货币行情 Render _以太坊ETH价格 USDC _比特币行情 达世币 _BTC行情 EUR _数字货币市值 BEAMX _币种排行 QQQB _币种排行 Binance _币种排行 Polkadot _数字货币市值 币安币 _加密货币行情 Pudgy Penguins _以太坊ETH价格 ONEchain _加密货币行情 Aster _BTC行情 Artificial _币种排行 Filecoin _BTC行情 Polkadot _以太坊ETH价格 Uniswap _BTC行情 TONToken _加密货币行情 BEAMX _BTC行情 ONEchain _比特币行情 United Stables _比特币 Artificial _数字货币市值 Sui _BTC行情 艾达币 _比特币 Initia _币种排行 Sui _币种排行 BitTensor _币种排行 NFPrompt _比特币行情 RWUSD _币种排行 Act I : The _BTC行情 NFPrompt _加密货币行情 LayerZero _比特币行情 Plasma _数字货币市值 Official _BTC行情