DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
0.00% ($0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$435.50
24H 最低
$435.50
今日开盘
$435.5
24H 成交量
$24.69
流通市值
$88.87万
24H 涨跌额
($0.00)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
QIBENQI
|
$0.001709 | $0.001847 | $0.001655 | $22.78万 | $1,272.38万 | 0.12% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 354 |
MMTMeMusic
|
$0.113 | $0.1196 | $0.1111 | $30.79万 | $4,118.81万 | -1.91% |
| 206 |
KMNOKamino
|
$0.03093 | $0.03106 | $0.02963 | $73.12万 | $4,047.26万 | 0.82% |
| 567 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $9.43万 | $5,660.90万 | -2.27% |
| 265 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $44.48万 | $671.43万 | -1.50% |
| 136 |
CHIPUSD.AI
|
$0.03066 | $0.03259 | $0.03038 | $137.08万 | $6,341.23万 | -2.64% |
| 341 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.14万 | $1.67亿 | -3.20% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
GLMRMoonbeam
|
$0.006086 | $0.006541 | $0.006004 | $40.64万 | $765.06万 | -2.26% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$109.4 | $115.55 | $107.86 | $1,252.97万 | $17.05亿 | -1.65% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0331 | $0.0306 | $76.96万 | $2,777.46万 | -3.96% |
| 228 |
GMXGMX
|
$7.57 | $7.79 | $7.39 | $62.37万 | $7,690.25万 | 2.44% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.91万 | $152.60万 | -1.54% |
| 500 |
OGNOrigin Protocol
|
$0.02106 | $0.02207 | $0.02086 | $15.32万 | $1,469.61万 | -2.18% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -1.26% |
| 316 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $35.93万 | $1,139.29万 | 0.09% |
| 28 |
BARDLombard
|
$0.1256 | $0.1799 | $0.1242 | $1,814.62万 | $5,897.08万 | -5.35% |