Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 10:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.002035	$0.002475	$0.0017	$457.53万	$1,365.73万	18.80%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
231	MMTMeMusic	$0.121	$0.1244	$0.1194	$75.60万	$4,213.55万	0.83%
381	KMNOKamino	$0.03203	$0.03384	$0.03166	$35.66万	$4,324.57万	-3.58%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.59万	$5,504.72万	-3.56%
369	OPNOpinion	$0.0355	$0.0368	$0.0349	$36.95万	$699.73万	-1.93%
91	CHIPUSD.AI	$0.03219	$0.0348	$0.0321	$333.67万	$6,557.18万	-2.66%
311	JASMYJasmyCoin	$0.00363	$0.00382	$0.00357	$48.03万	$1.81亿	-3.20%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	GLMRMoonbeam	$0.007109	$0.007264	$0.006819	$36.10万	$843.33万	-0.04%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$123.2	$131.58	$120.83	$1,612.10万	$18.92亿	-6.29%
189	PHAPhala Network	$0.0344	$0.0354	$0.0335	$96.13万	$2,967.98万	1.18%
420	GMXGMX	$7.59	$7.86	$7.46	$30.77万	$7,577.65万	-0.26%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	THEThena	$0.0341	$0.0358	$0.0336	$53.96万	$158.37万	-0.58%
328	OGNOrigin Protocol	$0.02237	$0.02315	$0.02197	$45.03万	$1,515.38万	1.73%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$171.8	$183.36	$166.11	$6,852.38万	$5,274.46万	-5.34%
493	C98Coin98	$0.01145	$0.01197	$0.01128	$23.23万	$1,143.15万	0.09%
179	BARDLombard	$0.0886	$0.1022	$0.0875	$103.96万	$3,564.49万	-13.31%