Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 05:45:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.001943	$0.002475	$0.001682	$420.00万	$1,365.73万	15.18%
453	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
164	MMTMeMusic	$0.1221	$0.1244	$0.1185	$115.66万	$4,213.55万	1.24%
394	KMNOKamino	$0.03241	$0.03384	$0.03166	$34.02万	$4,324.57万	-3.46%
549	DGB极特币	$0.00299	$0.00316	$0.00291	$17.86万	$5,504.72万	-2.61%
375	OPNOpinion	$0.0358	$0.0371	$0.0349	$36.83万	$699.73万	-3.24%
102	CHIPUSD.AI	$0.03293	$0.0348	$0.0321	$249.19万	$6,557.18万	-2.20%
295	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$51.55万	$1.81亿	-1.60%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
387	GLMRMoonbeam	$0.007085	$0.007264	$0.006819	$34.91万	$843.33万	-0.42%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
32	AAVEAave	$124.25	$133.19	$120.83	$1,687.16万	$18.92亿	-5.82%
193	PHAPhala Network	$0.0345	$0.0354	$0.0335	$93.99万	$2,967.98万	-0.58%
405	GMXGMX	$7.59	$7.86	$7.46	$32.27万	$7,577.65万	-1.68%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
277	THEThena	$0.0341	$0.0358	$0.0336	$56.48万	$158.37万	-1.45%
307	OGNOrigin Protocol	$0.02253	$0.02315	$0.02197	$48.59万	$1,515.38万	0.45%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.89	$183.36	$166.11	$6,518.12万	$5,274.46万	-5.22%
517	C98Coin98	$0.01152	$0.01197	$0.01128	$20.68万	$1,143.15万	0.09%
191	BARDLombard	$0.0908	$0.1042	$0.0889	$94.32万	$3,564.49万	-12.69%