Ondo

ONDO · 美元计价

$0.3683

≈ ￥2.4308

-1.37% (-$0.01)

更新于 2026-11-11 05:50:01

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3734

24H 成交量

$1,105.71万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.001939	$0.002475	$0.001682	$420.00万	$1,365.73万	14.80%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
164	MMTMeMusic	$0.1222	$0.1244	$0.1185	$115.68万	$4,213.55万	1.33%
392	KMNOKamino	$0.03244	$0.03384	$0.03166	$34.03万	$4,324.57万	-3.42%
542	DGB极特币	$0.00299	$0.00316	$0.00291	$18.34万	$5,504.72万	-2.61%
375	OPNOpinion	$0.036	$0.0371	$0.0349	$36.83万	$699.73万	-2.70%
102	CHIPUSD.AI	$0.03296	$0.0348	$0.0321	$249.31万	$6,557.18万	-2.20%
295	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$51.55万	$1.81亿	-1.60%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	GLMRMoonbeam	$0.007049	$0.007264	$0.006819	$35.46万	$843.33万	-0.93%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
32	AAVEAave	$124.5	$133.19	$120.83	$1,685.99万	$18.92亿	-5.72%
193	PHAPhala Network	$0.0345	$0.0354	$0.0335	$94.00万	$2,967.98万	-0.58%
405	GMXGMX	$7.6	$7.86	$7.46	$32.27万	$7,577.65万	-1.55%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
280	THEThena	$0.0341	$0.0358	$0.0336	$56.05万	$158.37万	-1.45%
307	OGNOrigin Protocol	$0.02254	$0.02315	$0.02197	$48.61万	$1,515.38万	0.49%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.9	$183.36	$166.11	$6,505.12万	$5,274.46万	-5.31%
517	C98Coin98	$0.01152	$0.01197	$0.01128	$20.64万	$1,143.15万	0.00%
192	BARDLombard	$0.0908	$0.1042	$0.0889	$94.40万	$3,564.49万	-12.78%