OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.001948	$0.002475	$0.0017	$465.33万	$1,365.73万	12.02%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
235	MMTMeMusic	$0.1215	$0.1244	$0.1194	$75.16万	$4,213.55万	1.08%
391	KMNOKamino	$0.0323	$0.03384	$0.03166	$34.83万	$4,324.57万	-2.74%
555	DGB极特币	$0.00301	$0.00316	$0.00291	$17.64万	$5,504.72万	-2.27%
372	OPNOpinion	$0.0357	$0.0368	$0.0349	$36.83万	$699.73万	-1.65%
91	CHIPUSD.AI	$0.03262	$0.0348	$0.03208	$331.95万	$6,557.18万	-2.10%
308	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.49万	$1.81亿	-2.93%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
374	GLMRMoonbeam	$0.007166	$0.007264	$0.006819	$36.29万	$843.33万	-0.11%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
34	AAVEAave	$125.2	$130.40	$120.83	$1,594.10万	$18.92亿	-3.85%
188	PHAPhala Network	$0.0348	$0.0354	$0.0335	$98.08万	$2,967.98万	0.87%
425	GMXGMX	$7.63	$7.86	$7.46	$30.42万	$7,577.65万	0.00%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0346	$0.0358	$0.0336	$54.17万	$158.37万	0.00%
329	OGNOrigin Protocol	$0.02254	$0.02315	$0.02209	$44.84万	$1,515.38万	1.99%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.88	$183.36	$166.11	$6,957.70万	$5,274.46万	-4.29%
496	C98Coin98	$0.01156	$0.01197	$0.01128	$23.26万	$1,143.15万	0.35%
179	BARDLombard	$0.0873	$0.1015	$0.0872	$104.83万	$3,564.49万	-13.99%