Livepeer

LPT · 美元计价

$1.289

≈ ￥8.5074

-1.38% (-$0.02)

更新于 2026-11-11 07:05:02

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.307

24H 成交量

$21.18万

流通市值

$6,336.21万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.001904	$0.002475	$0.001683	$423.78万	$1,365.73万	12.60%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
165	MMTMeMusic	$0.122	$0.1244	$0.1185	$114.88万	$4,213.55万	1.41%
387	KMNOKamino	$0.0322	$0.03384	$0.03166	$34.71万	$4,324.57万	-3.74%
555	DGB极特币	$0.003	$0.00316	$0.00291	$17.42万	$5,504.72万	-0.99%
368	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.19万	$699.73万	-2.19%
100	CHIPUSD.AI	$0.03298	$0.0348	$0.0321	$247.60万	$6,557.18万	-1.32%
301	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$49.60万	$1.81亿	-2.40%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
379	GLMRMoonbeam	$0.007022	$0.007264	$0.006819	$36.16万	$843.33万	-0.52%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
32	AAVEAave	$123.81	$132.51	$120.83	$1,643.01万	$18.92亿	-6.35%
194	PHAPhala Network	$0.0344	$0.0354	$0.0335	$94.14万	$2,967.98万	-0.29%
406	GMXGMX	$7.6	$7.86	$7.46	$32.11万	$7,577.65万	-0.78%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	THEThena	$0.0343	$0.0358	$0.0336	$54.74万	$158.37万	0.59%
319	OGNOrigin Protocol	$0.02247	$0.02315	$0.02197	$46.45万	$1,515.38万	0.94%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.16	$183.36	$166.11	$6,533.75万	$5,274.46万	-5.65%
518	C98Coin98	$0.01153	$0.01197	$0.01128	$20.54万	$1,143.15万	0.70%
187	BARDLombard	$0.0897	$0.1036	$0.0889	$97.99万	$3,564.49万	-13.00%