Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.001983	$0.002475	$0.001696	$448.53万	$1,365.73万	14.49%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
216	MMTMeMusic	$0.1224	$0.1244	$0.1194	$81.14万	$4,213.55万	1.16%
384	KMNOKamino	$0.03236	$0.03384	$0.03166	$35.39万	$4,324.57万	-2.97%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.57万	$5,504.72万	-3.87%
367	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.29万	$699.73万	-1.38%
90	CHIPUSD.AI	$0.03274	$0.0348	$0.0321	$333.88万	$6,557.18万	-1.77%
315	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$47.48万	$1.81亿	-2.65%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	GLMRMoonbeam	$0.00716	$0.007264	$0.006819	$36.24万	$843.33万	0.76%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$124.42	$132.18	$120.83	$1,615.42万	$18.92亿	-5.71%
187	PHAPhala Network	$0.0347	$0.0354	$0.0335	$95.71万	$2,967.98万	0.58%
424	GMXGMX	$7.64	$7.86	$7.46	$30.41万	$7,577.65万	0.53%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
288	THEThena	$0.0346	$0.0358	$0.0336	$53.18万	$158.37万	0.88%
328	OGNOrigin Protocol	$0.0226	$0.02315	$0.02197	$44.88万	$1,515.38万	2.40%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.08	$183.36	$166.11	$6,729.06万	$5,274.46万	-4.63%
497	C98Coin98	$0.01163	$0.01197	$0.01128	$22.48万	$1,143.15万	1.57%
178	BARDLombard	$0.0891	$0.1029	$0.0877	$103.04万	$3,564.49万	-13.41%