KAITO

KAITO · 美元计价

$0.208

≈ ￥1.3728

2.77% ($0.01)

更新于 2026-11-11 08:45:02

24H 最高

$0.2097

24H 最低

$0.2004

今日开盘

$0.2024

24H 成交量

$66.90万

流通市值

$4,905.56万

24H 涨跌额

($0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.00192	$0.002475	$0.00169	$433.57万	$1,365.73万	11.11%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
175	MMTMeMusic	$0.1224	$0.1244	$0.1185	$108.62万	$4,213.55万	2.60%
384	KMNOKamino	$0.03226	$0.03384	$0.03166	$35.25万	$4,324.57万	-2.92%
554	DGB极特币	$0.00299	$0.00316	$0.00291	$17.57万	$5,504.72万	-2.29%
367	OPNOpinion	$0.036	$0.0368	$0.0349	$37.33万	$699.73万	-1.10%
90	CHIPUSD.AI	$0.03277	$0.0348	$0.0321	$333.51万	$6,557.18万	-2.30%
310	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$48.17万	$1.81亿	-3.18%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.007098	$0.007264	$0.006819	$36.02万	$843.33万	0.16%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$123.97	$132.51	$120.83	$1,617.51万	$18.92亿	-5.92%
188	PHAPhala Network	$0.0347	$0.0354	$0.0335	$95.50万	$2,967.98万	1.17%
422	GMXGMX	$7.65	$7.86	$7.46	$30.56万	$7,577.65万	0.13%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	THEThena	$0.0345	$0.0358	$0.0336	$53.54万	$158.37万	0.88%
321	OGNOrigin Protocol	$0.02257	$0.02315	$0.02197	$46.38万	$1,515.38万	1.76%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.52	$183.36	$166.11	$6,591.98万	$5,274.46万	-5.49%
522	C98Coin98	$0.01161	$0.01197	$0.01128	$20.39万	$1,143.15万	1.49%
181	BARDLombard	$0.089	$0.1034	$0.0886	$100.97万	$3,564.49万	-13.84%