IQ

IQ · 美元计价

$0.000636

≈ ￥0.0041976

-4.22% (-$0.00)

更新于 2026-11-11 06:50:03

24H 最高

$0.000677

24H 最低

$0.000632

今日开盘

$0.000664

24H 成交量

$9.39万

流通市值

$1,805.52万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.001923	$0.002475	$0.001683	$422.70万	$1,365.73万	12.65%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
164	MMTMeMusic	$0.1223	$0.1244	$0.1185	$114.85万	$4,213.55万	0.99%
387	KMNOKamino	$0.03227	$0.03384	$0.03166	$34.70万	$4,324.57万	-3.87%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.61万	$5,504.72万	-1.64%
369	OPNOpinion	$0.036	$0.0368	$0.0349	$37.12万	$699.73万	-2.17%
101	CHIPUSD.AI	$0.03314	$0.0348	$0.0321	$247.58万	$6,557.18万	-1.66%
301	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$49.72万	$1.81亿	-2.65%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	GLMRMoonbeam	$0.007015	$0.007264	$0.006819	$35.87万	$843.33万	-0.64%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
32	AAVEAave	$124.37	$133.19	$120.83	$1,656.05万	$18.92亿	-6.14%
193	PHAPhala Network	$0.0344	$0.0354	$0.0335	$94.12万	$2,967.98万	-0.87%
401	GMXGMX	$7.62	$7.86	$7.46	$32.65万	$7,577.65万	-1.17%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	THEThena	$0.0344	$0.0358	$0.0336	$54.99万	$158.37万	0.29%
306	OGNOrigin Protocol	$0.02251	$0.02315	$0.02197	$48.74万	$1,515.38万	0.40%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.36	$183.36	$166.11	$6,527.72万	$5,274.46万	-5.43%
519	C98Coin98	$0.01155	$0.01197	$0.01128	$20.58万	$1,143.15万	0.52%
188	BARDLombard	$0.0909	$0.1037	$0.0889	$97.18万	$3,564.49万	-12.26%