Hamster Kombat

HMSTR · 美元计价

$0.0001303

≈ ￥0.00085998

0.39% ($0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001298

24H 成交量

$48.42万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.001981	$0.002475	$0.0017	$466.73万	$1,365.73万	13.59%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
237	MMTMeMusic	$0.1214	$0.1244	$0.1194	$74.48万	$4,213.55万	1.00%
384	KMNOKamino	$0.03232	$0.03384	$0.03166	$34.96万	$4,324.57万	-2.83%
556	DGB极特币	$0.00302	$0.00316	$0.00291	$17.65万	$5,504.72万	-1.63%
388	OPNOpinion	$0.0357	$0.0368	$0.0349	$34.89万	$699.73万	-1.11%
91	CHIPUSD.AI	$0.03245	$0.0348	$0.03208	$329.80万	$6,557.18万	-1.85%
309	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.25万	$1.81亿	-2.93%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
405	GLMRMoonbeam	$0.007126	$0.007264	$0.006819	$32.62万	$843.33万	-1.90%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
34	AAVEAave	$125.08	$128.91	$120.83	$1,561.65万	$18.92亿	-2.82%
187	PHAPhala Network	$0.0349	$0.0354	$0.0335	$98.25万	$2,967.98万	1.75%
428	GMXGMX	$7.63	$7.86	$7.46	$29.76万	$7,577.65万	-0.26%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
287	THEThena	$0.0346	$0.0358	$0.0336	$53.54万	$158.37万	0.00%
329	OGNOrigin Protocol	$0.02251	$0.02315	$0.0221	$44.62万	$1,515.38万	1.72%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.97	$183.36	$166.11	$7,005.88万	$5,274.46万	-3.50%
490	C98Coin98	$0.01153	$0.01197	$0.01128	$23.42万	$1,143.15万	0.09%
178	BARDLombard	$0.0869	$0.1011	$0.0867	$105.45万	$3,564.49万	-13.96%