HIMSB

HIMSB · 美元计价

$19.3

≈ ￥127.38

-12.63% (-$2.79)

更新于 2026-11-11 12:25:01

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.09

24H 成交量

$23.94万

流通市值

—

24H 涨跌额

(-$2.79)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	QIBENQI	$0.001942	$0.002475	$0.001725	$467.22万	$1,365.73万	12.00%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
243	MMTMeMusic	$0.1215	$0.1244	$0.1194	$71.93万	$4,213.55万	0.91%
376	KMNOKamino	$0.03224	$0.03384	$0.03166	$35.36万	$4,324.57万	-3.70%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.30万	$5,504.72万	-3.23%
403	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.53万	$699.73万	-1.38%
91	CHIPUSD.AI	$0.03223	$0.0348	$0.03208	$327.97万	$6,557.18万	-2.39%
307	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.01万	$1.81亿	-3.45%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
422	GLMRMoonbeam	$0.007095	$0.00725	$0.006819	$30.83万	$843.33万	-0.74%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
35	AAVEAave	$123.97	$128.22	$120.83	$1,478.37万	$18.92亿	-3.31%
186	PHAPhala Network	$0.0348	$0.0354	$0.0335	$98.55万	$2,967.98万	0.87%
428	GMXGMX	$7.65	$7.86	$7.46	$29.94万	$7,577.65万	-1.16%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
290	THEThena	$0.0346	$0.0358	$0.0336	$52.91万	$158.37万	-0.29%
327	OGNOrigin Protocol	$0.02244	$0.02315	$0.02212	$44.61万	$1,515.38万	0.40%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.07	$183.36	$166.11	$7,086.46万	$5,274.46万	-3.73%
483	C98Coin98	$0.01146	$0.01197	$0.01128	$23.51万	$1,143.15万	-1.21%
178	BARDLombard	$0.087	$0.1004	$0.0864	$103.50万	$3,564.49万	-13.00%