GMT
GMT · 美元计价
$0.00578
≈ ￥0.038148
0.52% ($0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.0057
今日开盘
$0.00575
24H 成交量
$20.34万
流通市值
$1,841.58万
24H 涨跌额
($0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
QIBENQI
|
$0.0017 | $0.001847 | $0.001655 | $23.71万 | $1,272.38万 | -1.16% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 333 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $35.05万 | $4,118.81万 | -0.27% |
| 213 |
KMNOKamino
|
$0.03028 | $0.03105 | $0.02963 | $72.04万 | $4,047.26万 | 0.17% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.42万 | $5,660.90万 | -0.66% |
| 259 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.52万 | $671.43万 | 0.61% |
| 139 |
CHIPUSD.AI
|
$0.03082 | $0.03259 | $0.0303 | $141.49万 | $6,341.23万 | 0.72% |
| 339 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $34.28万 | $1.67亿 | -0.90% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
GLMRMoonbeam
|
$0.006085 | $0.006541 | $0.006004 | $42.70万 | $765.06万 | -2.01% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$109.64 | $115.55 | $107.86 | $1,271.83万 | $17.05亿 | -0.51% |
| 192 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $85.27万 | $2,777.46万 | -1.88% |
| 197 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $82.15万 | $7,690.25万 | 5.60% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.88万 | $152.60万 | 0.32% |
| 498 |
OGNOrigin Protocol
|
$0.02105 | $0.02207 | $0.02086 | $16.33万 | $1,469.61万 | -0.33% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.71 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -0.77% |
| 310 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01085 | $38.08万 | $1,139.29万 | 3.22% |
| 28 |
BARDLombard
|
$0.1378 | $0.1799 | $0.1281 | $1,951.86万 | $5,897.08万 | 6.74% |