GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 10:25:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.002057	$0.002475	$0.0017	$458.08万	$1,365.73万	18.90%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
232	MMTMeMusic	$0.1208	$0.1244	$0.1194	$75.58万	$4,213.55万	0.58%
383	KMNOKamino	$0.032	$0.03384	$0.03166	$35.63万	$4,324.57万	-3.53%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.57万	$5,504.72万	-3.25%
369	OPNOpinion	$0.0354	$0.0368	$0.0349	$36.97万	$699.73万	-2.21%
91	CHIPUSD.AI	$0.03217	$0.0348	$0.03208	$333.59万	$6,557.18万	-2.78%
310	JASMYJasmyCoin	$0.00362	$0.00382	$0.00357	$48.06万	$1.81亿	-3.98%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.007062	$0.007264	$0.006819	$36.08万	$843.33万	-0.79%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$123.55	$131.58	$120.83	$1,610.31万	$18.92亿	-5.85%
187	PHAPhala Network	$0.0345	$0.0354	$0.0335	$98.11万	$2,967.98万	1.47%
420	GMXGMX	$7.58	$7.86	$7.46	$30.77万	$7,577.65万	-0.26%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0341	$0.0358	$0.0336	$54.11万	$158.37万	-1.16%
328	OGNOrigin Protocol	$0.02242	$0.02315	$0.02201	$44.95万	$1,515.38万	1.86%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.17	$183.36	$166.11	$6,864.44万	$5,274.46万	-5.06%
493	C98Coin98	$0.01144	$0.01197	$0.01128	$23.22万	$1,143.15万	-0.18%
179	BARDLombard	$0.0884	$0.1021	$0.0875	$104.44万	$3,564.49万	-13.42%