Convex Finance

CVX · 美元计价

$1.71

≈ ￥11.286

-3.77% (-$0.07)

更新于 2026-11-11 10:10:02

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.777

24H 成交量

$45.10万

流通市值

$1.70亿

24H 涨跌额

(-$0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.001965	$0.002475	$0.0017	$454.11万	$1,365.73万	14.98%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
231	MMTMeMusic	$0.1211	$0.1244	$0.1194	$75.75万	$4,213.55万	0.33%
378	KMNOKamino	$0.03204	$0.03384	$0.03166	$36.07万	$4,324.57万	-3.81%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.60万	$5,504.72万	-3.23%
369	OPNOpinion	$0.0355	$0.0368	$0.0349	$37.04万	$699.73万	-2.20%
90	CHIPUSD.AI	$0.03226	$0.0348	$0.0321	$333.56万	$6,557.18万	-2.95%
311	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.01万	$1.81亿	-3.18%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	GLMRMoonbeam	$0.007109	$0.007264	$0.006819	$36.10万	$843.33万	-0.03%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$123.5	$131.96	$120.83	$1,612.87万	$18.92亿	-6.38%
189	PHAPhala Network	$0.0344	$0.0354	$0.0335	$96.30万	$2,967.98万	0.59%
420	GMXGMX	$7.61	$7.86	$7.46	$30.71万	$7,577.65万	-0.13%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0342	$0.0358	$0.0336	$54.10万	$158.37万	-0.87%
327	OGNOrigin Protocol	$0.02239	$0.02315	$0.02197	$45.13万	$1,515.38万	1.36%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$171.94	$183.36	$166.11	$6,840.63万	$5,274.46万	-5.13%
492	C98Coin98	$0.01149	$0.01197	$0.01128	$23.16万	$1,143.15万	0.26%
179	BARDLombard	$0.0881	$0.1026	$0.0875	$103.74万	$3,564.49万	-14.13%