Civic

CVC · 美元计价

$0.02005

≈ ￥0.13233

-2.91% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02065

24H 成交量

$16.21万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.001889	$0.002475	$0.001683	$428.91万	$1,365.73万	11.31%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
166	MMTMeMusic	$0.1219	$0.1244	$0.1185	$114.82万	$4,213.55万	0.74%
387	KMNOKamino	$0.03215	$0.03384	$0.03166	$34.79万	$4,324.57万	-3.71%
554	DGB极特币	$0.003	$0.00316	$0.00291	$17.39万	$5,504.72万	-0.66%
368	OPNOpinion	$0.0356	$0.0368	$0.0349	$37.32万	$699.73万	-3.00%
100	CHIPUSD.AI	$0.03301	$0.0348	$0.0321	$247.60万	$6,557.18万	-1.23%
302	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$49.60万	$1.81亿	-2.93%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.007017	$0.007264	$0.006819	$36.15万	$843.33万	-0.78%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
32	AAVEAave	$123.47	$132.51	$120.83	$1,640.83万	$18.92亿	-6.35%
190	PHAPhala Network	$0.0344	$0.0354	$0.0335	$94.92万	$2,967.98万	-0.29%
411	GMXGMX	$7.61	$7.86	$7.46	$31.81万	$7,577.65万	0.00%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	THEThena	$0.0343	$0.0358	$0.0336	$54.77万	$158.37万	0.59%
319	OGNOrigin Protocol	$0.02243	$0.02315	$0.02197	$46.43万	$1,515.38万	0.63%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.72	$183.36	$166.11	$6,543.44万	$5,274.46万	-5.46%
518	C98Coin98	$0.01152	$0.01197	$0.01128	$20.61万	$1,143.15万	0.79%
186	BARDLombard	$0.0898	$0.1036	$0.0889	$98.52万	$3,564.49万	-12.82%