Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.001937	$0.002475	$0.0017	$465.30万	$1,365.73万	12.23%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
235	MMTMeMusic	$0.1214	$0.1244	$0.1194	$74.96万	$4,213.55万	1.00%
391	KMNOKamino	$0.0323	$0.03384	$0.03166	$34.70万	$4,324.57万	-2.80%
558	DGB极特币	$0.00299	$0.00316	$0.00291	$17.48万	$5,504.72万	-2.92%
370	OPNOpinion	$0.0357	$0.0368	$0.0349	$37.09万	$699.73万	-1.65%
91	CHIPUSD.AI	$0.03257	$0.0348	$0.03208	$332.18万	$6,557.18万	-2.31%
305	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.61万	$1.81亿	-3.19%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
375	GLMRMoonbeam	$0.007122	$0.007264	$0.006819	$36.04万	$843.33万	-0.49%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
34	AAVEAave	$124.83	$130.72	$120.83	$1,597.23万	$18.92亿	-4.51%
187	PHAPhala Network	$0.0347	$0.0354	$0.0335	$98.28万	$2,967.98万	0.87%
425	GMXGMX	$7.65	$7.86	$7.46	$30.42万	$7,577.65万	0.26%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0345	$0.0358	$0.0336	$54.40万	$158.37万	-0.29%
327	OGNOrigin Protocol	$0.02256	$0.02315	$0.02206	$45.00万	$1,515.38万	2.13%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.81	$183.36	$166.11	$6,944.04万	$5,274.46万	-4.57%
496	C98Coin98	$0.01152	$0.01197	$0.01128	$23.23万	$1,143.15万	0.17%
179	BARDLombard	$0.0876	$0.1015	$0.0873	$104.56万	$3,564.49万	-13.61%