Cookie

COOKIE · 美元计价

$0.00859

≈ ￥0.056694

-2.28% (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.00879

24H 成交量

$33.05万

流通市值

$133.78万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.001988	$0.002475	$0.001696	$447.30万	$1,365.73万	15.31%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
190	MMTMeMusic	$0.1219	$0.1244	$0.1194	$93.58万	$4,213.55万	1.75%
383	KMNOKamino	$0.03219	$0.03384	$0.03166	$35.28万	$4,324.57万	-3.45%
555	DGB极特币	$0.00298	$0.00316	$0.00291	$17.61万	$5,504.72万	-3.56%
367	OPNOpinion	$0.0357	$0.0368	$0.0349	$37.24万	$699.73万	-1.92%
90	CHIPUSD.AI	$0.03249	$0.0348	$0.0321	$333.73万	$6,557.18万	-2.70%
313	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.50万	$1.81亿	-2.92%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	GLMRMoonbeam	$0.007131	$0.007264	$0.006819	$36.16万	$843.33万	0.37%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$123.7	$132.21	$120.83	$1,613.76万	$18.92亿	-6.37%
188	PHAPhala Network	$0.0345	$0.0354	$0.0335	$95.66万	$2,967.98万	0.00%
423	GMXGMX	$7.61	$7.86	$7.46	$30.60万	$7,577.65万	0.00%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
288	THEThena	$0.0345	$0.0358	$0.0336	$53.17万	$158.37万	0.29%
329	OGNOrigin Protocol	$0.02248	$0.02315	$0.02197	$44.79万	$1,515.38万	1.81%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$171.89	$183.36	$166.11	$6,708.13万	$5,274.46万	-4.82%
516	C98Coin98	$0.01161	$0.01197	$0.01128	$20.84万	$1,143.15万	1.13%
177	BARDLombard	$0.088	$0.103	$0.0877	$102.09万	$3,564.49万	-14.56%