Chiliz

CHZ · 美元计价

$0.01091

≈ ￥0.072006

-0.64% (-$0.00)

更新于 2026-11-11 09:45:03

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.01098

24H 成交量

$60.12万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.00197	$0.002475	$0.001696	$450.06万	$1,365.73万	14.87%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
228	MMTMeMusic	$0.1223	$0.1244	$0.1194	$77.28万	$4,213.55万	1.16%
381	KMNOKamino	$0.03226	$0.03384	$0.03166	$35.80万	$4,324.57万	-3.36%
557	DGB极特币	$0.00298	$0.00316	$0.00291	$17.50万	$5,504.72万	-3.87%
372	OPNOpinion	$0.036	$0.0368	$0.0349	$36.91万	$699.73万	-0.83%
90	CHIPUSD.AI	$0.03274	$0.0348	$0.0321	$334.52万	$6,557.18万	-1.48%
315	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$47.48万	$1.81亿	-2.91%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	GLMRMoonbeam	$0.007168	$0.007264	$0.006819	$36.21万	$843.33万	0.93%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$124.71	$132.18	$120.83	$1,618.67万	$18.92亿	-5.39%
189	PHAPhala Network	$0.0346	$0.0354	$0.0335	$96.04万	$2,967.98万	0.58%
424	GMXGMX	$7.66	$7.86	$7.46	$30.46万	$7,577.65万	0.53%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	THEThena	$0.0346	$0.0358	$0.0336	$53.99万	$158.37万	0.88%
328	OGNOrigin Protocol	$0.02267	$0.02315	$0.02197	$45.12万	$1,515.38万	2.44%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.48	$183.36	$166.11	$6,793.81万	$5,274.46万	-4.50%
496	C98Coin98	$0.01161	$0.01197	$0.01128	$22.68万	$1,143.15万	1.49%
178	BARDLombard	$0.0884	$0.1028	$0.0877	$103.22万	$3,564.49万	-14.01%