CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.62

≈ ￥30.492

-3.95% (-$0.19)

更新于 2026-11-11 12:05:02

24H 最高

$4.83

24H 最低

$4.48

今日开盘

$4.81

24H 成交量

$384.77万

流通市值

$3,921.03万

24H 涨跌额

(-$0.19)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.001956	$0.002475	$0.001713	$466.75万	$1,365.73万	14.19%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
237	MMTMeMusic	$0.1216	$0.1244	$0.1194	$73.74万	$4,213.55万	0.58%
381	KMNOKamino	$0.03243	$0.03384	$0.03166	$35.20万	$4,324.57万	-2.99%
556	DGB极特币	$0.00301	$0.00316	$0.00291	$17.32万	$5,504.72万	-3.53%
406	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.32万	$699.73万	-1.11%
91	CHIPUSD.AI	$0.0325	$0.0348	$0.03208	$328.61万	$6,557.18万	-1.96%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.92万	$1.81亿	-2.92%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
420	GLMRMoonbeam	$0.007098	$0.00725	$0.006819	$31.08万	$843.33万	-0.69%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
34	AAVEAave	$125.18	$128.78	$120.83	$1,544.44万	$18.92亿	-2.55%
187	PHAPhala Network	$0.035	$0.0354	$0.0335	$97.98万	$2,967.98万	1.16%
438	GMXGMX	$7.64	$7.86	$7.46	$28.73万	$7,577.65万	-1.04%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
290	THEThena	$0.0348	$0.0358	$0.0336	$53.24万	$158.37万	0.29%
327	OGNOrigin Protocol	$0.02247	$0.02315	$0.02212	$44.85万	$1,515.38万	0.99%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.22	$183.36	$166.11	$7,071.99万	$5,274.46万	-3.33%
488	C98Coin98	$0.01152	$0.01197	$0.01128	$23.37万	$1,143.15万	-0.60%
178	BARDLombard	$0.0888	$0.1004	$0.0864	$103.40万	$3,564.49万	-11.20%