BEAMX

BEAMX · 美元计价

$0.004455

≈ ￥0.029403

0.79% ($0.00)

更新于 2026-11-11 12:45:01

24H 最高

$0.004526

24H 最低

$0.004188

今日开盘

$0.00442

24H 成交量

$278.10万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	QIBENQI	$0.001957	$0.002475	$0.001725	$469.02万	$1,365.73万	12.99%
448	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
245	MMTMeMusic	$0.1215	$0.1244	$0.1194	$71.14万	$4,213.55万	0.75%
382	KMNOKamino	$0.03227	$0.03382	$0.03166	$34.82万	$4,324.57万	-3.99%
557	DGB极特币	$0.00303	$0.00316	$0.00291	$17.32万	$5,504.72万	-2.26%
402	OPNOpinion	$0.0359	$0.0368	$0.0349	$32.57万	$699.73万	-0.83%
92	CHIPUSD.AI	$0.0324	$0.0348	$0.03208	$323.34万	$6,557.18万	-2.53%
307	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$48.04万	$1.81亿	-2.66%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
420	GLMRMoonbeam	$0.007074	$0.00725	$0.006819	$30.66万	$843.33万	-1.01%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
36	AAVEAave	$124.26	$127.97	$120.83	$1,423.46万	$18.92亿	-1.83%
186	PHAPhala Network	$0.035	$0.0354	$0.0335	$99.19万	$2,967.98万	1.45%
452	GMXGMX	$7.65	$7.86	$7.46	$26.92万	$7,577.65万	-2.17%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
291	THEThena	$0.0347	$0.0358	$0.0336	$52.56万	$158.37万	-0.29%
326	OGNOrigin Protocol	$0.02246	$0.02315	$0.02212	$44.70万	$1,515.38万	0.31%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.2	$183.36	$166.11	$7,110.93万	$5,274.46万	-3.72%
483	C98Coin98	$0.01152	$0.01197	$0.01128	$23.57万	$1,143.15万	-0.52%
177	BARDLombard	$0.0867	$0.1004	$0.0861	$104.05万	$3,564.49万	-13.13%