Astar
ASTR · 美元计价
$0.004837
≈ ￥0.031924
-1.69% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.005443
24H 最低
$0.004628
今日开盘
$0.00492
24H 成交量
$90.89万
流通市值
$4,267.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
QIBENQI
|
$0.001727 | $0.001828 | $0.001678 | $23.34万 | $1,251.21万 | -5.01% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.86万 | $4,090.67万 | -1.52% |
| 337 |
KMNOKamino
|
$0.0302 | $0.03156 | $0.03 | $36.41万 | $4,164.63万 | -3.70% |
| 509 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.31万 | $5,619.19万 | -0.99% |
| 293 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $44.32万 | $662.75万 | -0.29% |
| 149 |
CHIPUSD.AI
|
$0.03189 | $0.03259 | $0.0302 | $132.71万 | $6,194.40万 | 1.59% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00352 | $0.00333 | $36.25万 | $1.70亿 | -2.27% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
GLMRMoonbeam
|
$0.006204 | $0.00681 | $0.006101 | $33.27万 | $807.23万 | -8.39% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.16 | $117.36 | $109.33 | $1,701.86万 | $17.50亿 | -5.00% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.39万 | $2,814.86万 | -3.86% |
| 180 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $102.10万 | $7,472.98万 | 2.14% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.25% |
| 476 |
OGNOrigin Protocol
|
$0.02172 | $0.02188 | $0.0209 | $19.18万 | $1,464.42万 | -0.09% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.74 | $169.11 | $149.23 | $2.13亿 | $5,274.46万 | 3.71% |
| 404 |
C98Coin98
|
$0.01126 | $0.0114 | $0.01074 | $28.31万 | $1,107.19万 | 0.36% |
| 32 |
BARDLombard
|
$0.144 | $0.1518 | $0.0834 | $1,943.80万 | $4,901.21万 | 67.05% |