Arkham

ARKM · 美元计价

$0.0989

≈ ￥0.65274

0.92% ($0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.098

24H 成交量

$30.81万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.001998	$0.002475	$0.0017	$463.41万	$1,365.73万	14.96%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
235	MMTMeMusic	$0.1217	$0.1244	$0.1194	$75.27万	$4,213.55万	0.91%
385	KMNOKamino	$0.0323	$0.03384	$0.03166	$35.21万	$4,324.57万	-3.03%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.59万	$5,504.72万	-1.96%
368	OPNOpinion	$0.0359	$0.0368	$0.0349	$37.18万	$699.73万	-1.10%
91	CHIPUSD.AI	$0.03263	$0.0348	$0.03208	$334.48万	$6,557.18万	-1.39%
310	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.10万	$1.81亿	-3.18%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
376	GLMRMoonbeam	$0.007111	$0.007264	$0.006819	$36.18万	$843.33万	-0.08%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$124.77	$131.58	$120.83	$1,600.30万	$18.92亿	-4.85%
186	PHAPhala Network	$0.0348	$0.0354	$0.0335	$98.60万	$2,967.98万	2.05%
422	GMXGMX	$7.64	$7.86	$7.46	$30.62万	$7,577.65万	0.26%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0346	$0.0358	$0.0336	$54.71万	$158.37万	0.29%
326	OGNOrigin Protocol	$0.02256	$0.02315	$0.02206	$44.94万	$1,515.38万	2.04%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.38	$183.36	$166.11	$6,895.98万	$5,274.46万	-5.01%
495	C98Coin98	$0.01156	$0.01197	$0.01128	$23.24万	$1,143.15万	0.26%
179	BARDLombard	$0.0893	$0.102	$0.0875	$104.50万	$3,564.49万	-12.28%