Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.001943	$0.002475	$0.0017	$465.03万	$1,365.73万	12.51%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
235	MMTMeMusic	$0.1213	$0.1244	$0.1194	$75.06万	$4,213.55万	0.83%
391	KMNOKamino	$0.03224	$0.03384	$0.03166	$34.65万	$4,324.57万	-2.89%
557	DGB极特币	$0.00299	$0.00316	$0.00291	$17.54万	$5,504.72万	-2.92%
370	OPNOpinion	$0.0356	$0.0368	$0.0349	$37.13万	$699.73万	-1.66%
91	CHIPUSD.AI	$0.03251	$0.0348	$0.03208	$333.25万	$6,557.18万	-2.61%
309	JASMYJasmyCoin	$0.00363	$0.00382	$0.00357	$48.48万	$1.81亿	-3.46%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
375	GLMRMoonbeam	$0.007121	$0.007264	$0.006819	$36.06万	$843.33万	-0.71%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$124.69	$130.92	$120.83	$1,598.86万	$18.92亿	-4.74%
187	PHAPhala Network	$0.0347	$0.0354	$0.0335	$98.27万	$2,967.98万	1.17%
425	GMXGMX	$7.63	$7.86	$7.46	$30.42万	$7,577.65万	-0.13%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0344	$0.0358	$0.0336	$54.45万	$158.37万	-0.58%
328	OGNOrigin Protocol	$0.02254	$0.02315	$0.02206	$45.07万	$1,515.38万	1.90%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.48	$183.36	$166.11	$6,930.15万	$5,274.46万	-4.74%
494	C98Coin98	$0.0115	$0.01197	$0.01128	$23.23万	$1,143.15万	0.00%
179	BARDLombard	$0.0876	$0.1017	$0.0875	$104.45万	$3,564.49万	-13.86%