Aptos
APT · 美元计价
$0.5179
≈ ￥3.4181
-3.34% (-$0.02)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.511
今日开盘
$0.5358
24H 成交量
$306.66万
流通市值
$4.79亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001655 | $23.77万 | $1,272.38万 | -4.00% |
| 393 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 321 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $38.46万 | $4,118.81万 | -0.70% |
| 216 |
KMNOKamino
|
$0.0305 | $0.03105 | $0.02963 | $72.09万 | $4,047.26万 | 0.20% |
| 560 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.92万 | $5,660.90万 | -1.64% |
| 261 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0322 | $49.81万 | $671.43万 | 0.00% |
| 137 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.0302 | $152.53万 | $6,341.23万 | 0.36% |
| 331 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $37.24万 | $1.67亿 | -2.36% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GLMRMoonbeam
|
$0.006064 | $0.006541 | $0.006005 | $41.84万 | $765.06万 | -4.16% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$108.72 | $115.55 | $107.86 | $1,325.20万 | $17.05亿 | -2.60% |
| 186 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $92.14万 | $2,777.46万 | -2.49% |
| 189 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.06万 | $7,690.25万 | 3.71% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
THEThena
|
$0.0318 | $0.0335 | $0.0311 | $32.24万 | $152.60万 | 0.00% |
| 492 |
OGNOrigin Protocol
|
$0.02109 | $0.02207 | $0.02086 | $17.31万 | $1,469.61万 | -0.57% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.58% |
| 306 |
C98Coin98
|
$0.01116 | $0.01167 | $0.01074 | $41.08万 | $1,139.29万 | 1.92% |
| 29 |
BARDLombard
|
$0.1333 | $0.1799 | $0.1226 | $2,015.21万 | $5,897.08万 | 6.30% |