ApeCoin

APE · 美元计价

$0.1002

≈ ￥0.66132

-1.96% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1022

24H 成交量

$86.20万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.002071	$0.002475	$0.001696	$439.94万	$1,365.73万	21.54%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
177	MMTMeMusic	$0.1222	$0.1244	$0.1185	$106.52万	$4,213.55万	2.60%
382	KMNOKamino	$0.0322	$0.03384	$0.03166	$35.35万	$4,324.57万	-3.36%
555	DGB极特币	$0.00299	$0.00316	$0.00291	$17.56万	$5,504.72万	-2.92%
366	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.35万	$699.73万	-1.65%
90	CHIPUSD.AI	$0.0327	$0.0348	$0.0321	$334.85万	$6,557.18万	-2.42%
311	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.12万	$1.81亿	-2.93%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.007108	$0.007264	$0.006819	$36.08万	$843.33万	0.30%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$124.17	$132.51	$120.83	$1,615.60万	$18.92亿	-5.83%
188	PHAPhala Network	$0.0347	$0.0354	$0.0335	$95.53万	$2,967.98万	1.17%
423	GMXGMX	$7.63	$7.86	$7.46	$30.53万	$7,577.65万	-0.26%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
283	THEThena	$0.0344	$0.0358	$0.0336	$53.60万	$158.37万	0.29%
328	OGNOrigin Protocol	$0.02244	$0.02315	$0.02197	$44.76万	$1,515.38万	1.40%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.76	$183.36	$166.11	$6,616.24万	$5,274.46万	-5.46%
520	C98Coin98	$0.01159	$0.01197	$0.01128	$20.53万	$1,143.15万	1.13%
180	BARDLombard	$0.0888	$0.1034	$0.0886	$101.37万	$3,564.49万	-14.04%