ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.001916	$0.002475	$0.001683	$422.03万	$1,365.73万	12.24%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
164	MMTMeMusic	$0.1226	$0.1244	$0.1185	$115.14万	$4,213.55万	1.32%
388	KMNOKamino	$0.03222	$0.03384	$0.03166	$34.69万	$4,324.57万	-3.68%
557	DGB极特币	$0.00298	$0.00316	$0.00291	$17.56万	$5,504.72万	-1.33%
370	OPNOpinion	$0.0358	$0.037	$0.0349	$36.99万	$699.73万	-2.98%
101	CHIPUSD.AI	$0.03289	$0.0348	$0.0321	$247.72万	$6,557.18万	-1.94%
302	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$49.99万	$1.81亿	-2.13%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	GLMRMoonbeam	$0.00702	$0.007264	$0.006819	$35.69万	$843.33万	-0.78%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
32	AAVEAave	$124.14	$133.19	$120.83	$1,664.15万	$18.92亿	-5.72%
193	PHAPhala Network	$0.0345	$0.0354	$0.0335	$94.11万	$2,967.98万	-0.29%
404	GMXGMX	$7.64	$7.86	$7.46	$32.53万	$7,577.65万	-0.52%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	THEThena	$0.0343	$0.0358	$0.0336	$55.03万	$158.37万	0.00%
306	OGNOrigin Protocol	$0.02253	$0.02315	$0.02197	$48.87万	$1,515.38万	0.58%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.43	$183.36	$166.11	$6,534.58万	$5,274.46万	-5.43%
519	C98Coin98	$0.01155	$0.01197	$0.01128	$20.56万	$1,143.15万	0.52%
189	BARDLombard	$0.0909	$0.1037	$0.0889	$96.81万	$3,564.49万	-12.17%