艾达币

ADA · 美元计价

$0.1734

≈ ￥1.1444

-2.42% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1777

24H 成交量

$1,381.50万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.001905	$0.002475	$0.001683	$429.34万	$1,365.73万	12.19%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
166	MMTMeMusic	$0.1219	$0.1244	$0.1185	$114.81万	$4,213.55万	1.25%
387	KMNOKamino	$0.03218	$0.03384	$0.03166	$34.79万	$4,324.57万	-3.57%
554	DGB极特币	$0.00297	$0.00316	$0.00291	$17.40万	$5,504.72万	-1.98%
367	OPNOpinion	$0.0357	$0.0368	$0.0349	$37.46万	$699.73万	-2.19%
100	CHIPUSD.AI	$0.03296	$0.0348	$0.0321	$247.89万	$6,557.18万	-1.02%
302	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$49.64万	$1.81亿	-2.67%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	GLMRMoonbeam	$0.00698	$0.007264	$0.006819	$36.09万	$843.33万	-1.50%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
32	AAVEAave	$123.75	$132.51	$120.83	$1,638.93万	$18.92亿	-6.39%
192	PHAPhala Network	$0.0344	$0.0354	$0.0335	$94.59万	$2,967.98万	0.00%
412	GMXGMX	$7.61	$7.86	$7.46	$31.58万	$7,577.65万	-0.13%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	THEThena	$0.0343	$0.0358	$0.0336	$54.61万	$158.37万	0.88%
319	OGNOrigin Protocol	$0.02247	$0.02315	$0.02197	$46.42万	$1,515.38万	0.81%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.95	$183.36	$166.11	$6,558.16万	$5,274.46万	-5.28%
514	C98Coin98	$0.01152	$0.01197	$0.01128	$20.83万	$1,143.15万	0.88%
186	BARDLombard	$0.0899	$0.1036	$0.0889	$98.66万	$3,564.49万	-12.63%